ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11580,11430,11640,11430,7182,82889880,00,0.00,N,2,60,
20250411,11520,11440,11590,11270,10947,124886960,00,0.00,N,2,90,
20250410,11430,11370,11490,11130,13992,159342290,00,0.00,N,2,300,
20250409,11130,10730,11190,10530,24314,263155570,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11580 11430 11640 11430 7182 82889880 00 0.00 N 2 60
3 20250411 11520 11440 11590 11270 10947 124886960 00 0.00 N 2 90
4 20250410 11430 11370 11490 11130 13992 159342290 00 0.00 N 2 300
5 20250409 11130 10730 11190 10530 24314 263155570 00 0.00 N 2 220