ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8270,8110,8270,8070,39886,324538880,00,0.00,N,2,220,
20250411,8050,7860,8060,7750,24359,193283590,00,0.00,N,2,130,
20250410,7920,7950,7970,7600,61585,485313590,00,0.00,N,2,230,
20250409,7690,7750,7870,7650,22231,171536340,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8270 8110 8270 8070 39886 324538880 00 0.00 N 2 220
3 20250411 8050 7860 8060 7750 24359 193283590 00 0.00 N 2 130
4 20250410 7920 7950 7970 7600 61585 485313590 00 0.00 N 2 230
5 20250409 7690 7750 7870 7650 22231 171536340 00 0.00 N 5 -120