ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7410,7210,7520,7210,376080,2777335890,00,0.00,N,2,320,
20250411,7090,6890,7100,6820,314527,2208489165,00,0.00,N,2,230,
20250410,6860,6860,6990,6250,227210,1551435195,00,0.00,N,2,50,
20250409,6810,6400,7060,6370,498778,3403084125,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7410 7210 7520 7210 376080 2777335890 00 0.00 N 2 320
3 20250411 7090 6890 7100 6820 314527 2208489165 00 0.00 N 2 230
4 20250410 6860 6860 6990 6250 227210 1551435195 00 0.00 N 2 50
5 20250409 6810 6400 7060 6370 498778 3403084125 00 0.00 N 2 370