ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11390,11250,11410,11200,31565,357326430,00,0.00,N,2,220,
20250411,11170,10710,11170,10710,42907,471698825,00,0.00,N,2,290,
20250410,10880,10690,10890,10560,64098,685954645,00,0.00,N,2,730,
20250409,10150,10150,10570,10050,85799,876728190,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11390 11250 11410 11200 31565 357326430 00 0.00 N 2 220
3 20250411 11170 10710 11170 10710 42907 471698825 00 0.00 N 2 290
4 20250410 10880 10690 10890 10560 64098 685954645 00 0.00 N 2 730
5 20250409 10150 10150 10570 10050 85799 876728190 00 0.00 N 5 -350