ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
212310/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,635,635,635,635,0,0,00,0.00,Y,3,0,
20250411,635,635,635,635,0,0,00,0.00,Y,3,0,
20250410,635,635,635,635,0,0,00,0.00,Y,3,0,
20250409,635,635,635,635,0,0,00,0.00,Y,3,0,
20250408,635,635,635,635,0,0,00,0.00,Y,3,0,
20250407,635,798,798,635,4021,2561418,00,0.00,Y,5,-111,
20250409,635,635,635,635,0,0,00,0.00,N,3,0,
20250408,635,635,635,635,0,0,00,0.00,N,3,0,
20250407,635,798,798,635,4021,2561418,00,0.00,N,5,-111,
20250404,746,799,861,637,26436,18513732,00,0.00,N,5,-3,
20250403,749,740,749,601,604,363587,00,0.00,N,2,96,
20250402,653,798,798,653,101,66098,00,0.00,N,5,-102,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 635 635 635 635 0 0 00 0.00 Y 3 0
3 20250411 635 635 635 635 0 0 00 0.00 Y 3 0
4 20250410 635 635 635 635 0 0 00 0.00 Y 3 0
5 20250409 635 635 635 635 0 0 00 0.00 Y N 3 0
6 20250408 635 635 635 635 0 0 00 0.00 Y N 3 0
7 20250407 635 798 798 635 4021 2561418 00 0.00 Y N 5 -111
8 20250404 746 799 861 637 26436 18513732 00 0.00 N 5 -3
9 20250403 749 740 749 601 604 363587 00 0.00 N 2 96
10 20250402 653 798 798 653 101 66098 00 0.00 N 5 -102