ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8300,8000,9100,7930,466439,3957342170,00,0.00,N,2,300,
20250411,8000,7830,8040,7710,18146,143884455,00,0.00,N,2,170,
20250410,7830,7800,7980,7720,49592,389522525,00,0.00,N,2,390,
20250409,7440,7500,7640,7370,60100,449728250,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8300 8000 9100 7930 466439 3957342170 00 0.00 N 2 300
3 20250411 8000 7830 8040 7710 18146 143884455 00 0.00 N 2 170
4 20250410 7830 7800 7980 7720 49592 389522525 00 0.00 N 2 390
5 20250409 7440 7500 7640 7370 60100 449728250 00 0.00 N 5 -270