ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10250,10100,10430,9890,229119,2347484880,00,0.00,N,2,360,
20250411,9890,9000,9930,8990,490217,4680456045,00,0.00,N,2,620,
20250410,9270,9500,9570,9100,327500,3032814130,00,0.00,N,2,590,
20250409,8680,8410,8880,8350,180128,1545962155,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10250 10100 10430 9890 229119 2347484880 00 0.00 N 2 360
3 20250411 9890 9000 9930 8990 490217 4680456045 00 0.00 N 2 620
4 20250410 9270 9500 9570 9100 327500 3032814130 00 0.00 N 2 590
5 20250409 8680 8410 8880 8350 180128 1545962155 00 0.00 N 2 110