ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27750,27300,29150,27150,342323,9587747825,00,0.00,N,2,1600,
20250411,26150,24650,26400,24400,111999,2880005300,00,0.00,N,2,950,
20250410,25200,25100,26600,24450,133204,3344354200,00,0.00,N,2,1550,
20250409,23650,24100,24300,22900,259357,6057538650,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27750 27300 29150 27150 342323 9587747825 00 0.00 N 2 1600
3 20250411 26150 24650 26400 24400 111999 2880005300 00 0.00 N 2 950
4 20250410 25200 25100 26600 24450 133204 3344354200 00 0.00 N 2 1550
5 20250409 23650 24100 24300 22900 259357 6057538650 00 0.00 N 5 -600