ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8170,8040,8220,7980,36047,292601225,00,0.00,N,2,190,
20250411,7980,7990,8060,7850,46633,369444300,00,0.00,N,5,-20,
20250410,8000,7950,8050,7860,75736,602809205,00,0.00,N,2,240,
20250409,7760,7940,7990,7720,109230,856800180,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8170 8040 8220 7980 36047 292601225 00 0.00 N 2 190
3 20250411 7980 7990 8060 7850 46633 369444300 00 0.00 N 5 -20
4 20250410 8000 7950 8050 7860 75736 602809205 00 0.00 N 2 240
5 20250409 7760 7940 7990 7720 109230 856800180 00 0.00 N 5 -270