ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,61700,62000,62100,61000,152966,9449727050,00,0.00,N,5,-100,
20250411,61800,58200,61800,57800,237761,14411016350,00,0.00,N,2,2400,
20250410,59400,56500,60200,55200,296586,17355865550,00,0.00,N,2,6200,
20250409,53200,54600,55300,51800,300086,15991787000,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 61700 62000 62100 61000 152966 9449727050 00 0.00 N 5 -100
3 20250411 61800 58200 61800 57800 237761 14411016350 00 0.00 N 2 2400
4 20250410 59400 56500 60200 55200 296586 17355865550 00 0.00 N 2 6200
5 20250409 53200 54600 55300 51800 300086 15991787000 00 0.00 N 5 -2300