ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11850,11800,11850,11710,17044,200998330,00,0.00,N,2,100,
20250411,11750,11630,11750,11500,16807,195467670,00,0.00,N,2,180,
20250410,11570,11540,11630,11370,25931,298135250,00,0.00,N,2,280,
20250409,11290,11540,11540,11270,22433,254642800,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11850 11800 11850 11710 17044 200998330 00 0.00 N 2 100
3 20250411 11750 11630 11750 11500 16807 195467670 00 0.00 N 2 180
4 20250410 11570 11540 11630 11370 25931 298135250 00 0.00 N 2 280
5 20250409 11290 11540 11540 11270 22433 254642800 00 0.00 N 5 -110