ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14030,14180,14320,13290,25141,352186810,00,0.00,N,5,-110,
20250411,14140,13340,14400,13300,46976,649488075,00,0.00,N,2,950,
20250410,13190,13140,13430,12890,31368,414393180,00,0.00,N,2,690,
20250409,12500,13870,13870,12500,41243,539927140,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14030 14180 14320 13290 25141 352186810 00 0.00 N 5 -110
3 20250411 14140 13340 14400 13300 46976 649488075 00 0.00 N 2 950
4 20250410 13190 13140 13430 12890 31368 414393180 00 0.00 N 2 690
5 20250409 12500 13870 13870 12500 41243 539927140 00 0.00 N 5 -1400