ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1320,1253,1321,1250,220804,288537583,00,0.00,N,2,75,
20250411,1245,1238,1249,1228,45634,56593599,00,0.00,N,2,6,
20250410,1239,1283,1283,1218,127045,157732208,00,0.00,N,2,5,
20250409,1234,1290,1290,1201,153097,190214635,00,0.00,N,5,-72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1320 1253 1321 1250 220804 288537583 00 0.00 N 2 75
3 20250411 1245 1238 1249 1228 45634 56593599 00 0.00 N 2 6
4 20250410 1239 1283 1283 1218 127045 157732208 00 0.00 N 2 5
5 20250409 1234 1290 1290 1201 153097 190214635 00 0.00 N 5 -72