ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17200,17070,17200,16980,18714,320046940,00,0.00,N,2,230,
20250411,16970,16910,17040,16800,47189,797885510,00,0.00,N,5,-170,
20250410,17140,16610,17190,16610,57092,971049505,00,0.00,N,2,680,
20250409,16460,16680,16790,16290,82252,1350190145,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17200 17070 17200 16980 18714 320046940 00 0.00 N 2 230
3 20250411 16970 16910 17040 16800 47189 797885510 00 0.00 N 5 -170
4 20250410 17140 16610 17190 16610 57092 971049505 00 0.00 N 2 680
5 20250409 16460 16680 16790 16290 82252 1350190145 00 0.00 N 5 -240