ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,599,600,611,599,153079,92440154,00,0.00,N,5,-2,
20250411,601,600,603,593,250632,150074597,00,0.00,N,2,1,
20250410,600,592,605,592,353756,211426445,00,0.00,N,2,13,
20250409,587,612,612,585,670584,400187907,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 599 600 611 599 153079 92440154 00 0.00 N 5 -2
3 20250411 601 600 603 593 250632 150074597 00 0.00 N 2 1
4 20250410 600 592 605 592 353756 211426445 00 0.00 N 2 13
5 20250409 587 612 612 585 670584 400187907 00 0.00 N 5 -26