ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26700,26400,26850,25500,66339,1735927625,00,0.00,N,5,-100,
20250411,26800,26300,27350,25050,64484,1694451275,00,0.00,N,2,700,
20250410,26100,24150,26400,24000,68357,1749100525,00,0.00,N,2,2350,
20250409,23750,24250,24600,23200,52190,1242523500,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26700 26400 26850 25500 66339 1735927625 00 0.00 N 5 -100
3 20250411 26800 26300 27350 25050 64484 1694451275 00 0.00 N 2 700
4 20250410 26100 24150 26400 24000 68357 1749100525 00 0.00 N 2 2350
5 20250409 23750 24250 24600 23200 52190 1242523500 00 0.00 N 5 -900