ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5430,5380,5470,5340,13973,75451830,00,0.00,N,2,50,
20250411,5380,5380,5380,5250,14485,76978030,00,0.00,N,3,0,
20250410,5380,5110,5430,5110,30037,160003470,00,0.00,N,2,340,
20250409,5040,5180,5180,5000,20652,104701840,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5430 5380 5470 5340 13973 75451830 00 0.00 N 2 50
3 20250411 5380 5380 5380 5250 14485 76978030 00 0.00 N 3 0
4 20250410 5380 5110 5430 5110 30037 160003470 00 0.00 N 2 340
5 20250409 5040 5180 5180 5000 20652 104701840 00 0.00 N 5 -100