ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8760,8900,8920,8750,285159,2509727845,00,0.00,N,5,-20,
20250411,8780,8640,8840,8520,497872,4333218300,00,0.00,N,5,-110,
20250410,8890,8510,8890,8420,516366,4487802870,00,0.00,N,2,740,
20250409,8150,8480,8520,8040,521328,4288820735,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8760 8900 8920 8750 285159 2509727845 00 0.00 N 5 -20
3 20250411 8780 8640 8840 8520 497872 4333218300 00 0.00 N 5 -110
4 20250410 8890 8510 8890 8420 516366 4487802870 00 0.00 N 2 740
5 20250409 8150 8480 8520 8040 521328 4288820735 00 0.00 N 5 -450