ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,52400,50400,52800,49950,29799,1542503600,00,0.00,N,2,2100,
20250411,50300,47400,50300,46450,30247,1485543250,00,0.00,N,2,2900,
20250410,47400,48200,48500,46550,34376,1627335750,00,0.00,N,2,2000,
20250409,45400,46200,47950,44600,64490,2954628800,00,0.00,N,5,-1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 52400 50400 52800 49950 29799 1542503600 00 0.00 N 2 2100
3 20250411 50300 47400 50300 46450 30247 1485543250 00 0.00 N 2 2900
4 20250410 47400 48200 48500 46550 34376 1627335750 00 0.00 N 2 2000
5 20250409 45400 46200 47950 44600 64490 2954628800 00 0.00 N 5 -1750