ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,366000,369500,371000,361000,48582,17736177500,00,0.00,N,3,0,
20250411,366000,346000,369000,344000,74403,27013313000,00,0.00,N,2,17500,
20250410,348500,342000,351500,334000,164728,57103695250,00,0.00,N,2,27500,
20250409,321000,317000,329000,314000,91826,29615999000,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 366000 369500 371000 361000 48582 17736177500 00 0.00 N 3 0
3 20250411 366000 346000 369000 344000 74403 27013313000 00 0.00 N 2 17500
4 20250410 348500 342000 351500 334000 164728 57103695250 00 0.00 N 2 27500
5 20250409 321000 317000 329000 314000 91826 29615999000 00 0.00 N 2 1000