ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
214610/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,489,473,495,450,898328,425448301,00,0.00,N,2,18,
20250414,489,489,489,489,0,0,00,0.00,Y,3,0,
20250411,489,473,495,450,898328,425448301,00,0.00,Y,2,18,
20250410,471,476,496,467,623126,297541911,00,0.00,N,5,-3,
20250409,474,481,488,471,487415,232429260,00,0.00,N,5,-7,
20250408,481,481,500,478,471731,230605313,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 489 473 489 495 489 450 489 898328 0 425448301 0 00 0.00 N Y 2 3 18 0
3 20250411 489 473 495 450 898328 425448301 00 0.00 Y 2 18
4 20250410 471 476 496 467 623126 297541911 00 0.00 N 5 -3
5 20250409 474 481 488 471 487415 232429260 00 0.00 N 5 -7
6 20250408 481 481 500 478 471731 230605313 00 0.00 N 2 2