ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1990,1935,1994,1907,692942,1366246846,00,0.00,N,2,88,
20250411,1902,1840,1917,1820,512396,964033109,00,0.00,N,2,34,
20250410,1868,1797,1872,1780,566570,1035924106,00,0.00,N,2,146,
20250409,1722,1715,1760,1680,614792,1048256002,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1990 1935 1994 1907 692942 1366246846 00 0.00 N 2 88
3 20250411 1902 1840 1917 1820 512396 964033109 00 0.00 N 2 34
4 20250410 1868 1797 1872 1780 566570 1035924106 00 0.00 N 2 146
5 20250409 1722 1715 1760 1680 614792 1048256002 00 0.00 N 5 -33