ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,63300,63000,64500,62900,9832,626546950,00,0.00,N,5,-900,
20250411,64200,63300,64700,62600,28180,1796710900,00,0.00,N,5,-800,
20250410,65000,60700,65000,59900,35020,2172928000,00,0.00,N,2,5500,
20250409,59500,59100,60500,58700,18477,1096861550,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 63300 63000 64500 62900 9832 626546950 00 0.00 N 5 -900
3 20250411 64200 63300 64700 62600 28180 1796710900 00 0.00 N 5 -800
4 20250410 65000 60700 65000 59900 35020 2172928000 00 0.00 N 2 5500
5 20250409 59500 59100 60500 58700 18477 1096861550 00 0.00 N 5 -500