ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4280,3590,4545,3525,8032457,34415762535,00,0.00,N,2,740,
20250411,3540,3340,3560,3340,102214,355175831,00,0.00,N,2,105,
20250410,3435,3410,3440,3315,110681,374461677,00,0.00,N,2,240,
20250409,3195,3280,3355,3170,101213,326941382,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4280 3590 4545 3525 8032457 34415762535 00 0.00 N 2 740
3 20250411 3540 3340 3560 3340 102214 355175831 00 0.00 N 2 105
4 20250410 3435 3410 3440 3315 110681 374461677 00 0.00 N 2 240
5 20250409 3195 3280 3355 3170 101213 326941382 00 0.00 N 5 -110