ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,45600,45750,46150,44950,42249,1927370825,00,0.00,N,5,-500,
20250411,46100,46000,46500,45200,56754,2612610100,00,0.00,N,2,100,
20250410,46000,44850,46050,43350,87348,3948718975,00,0.00,N,2,1650,
20250409,44350,42850,45000,41700,125370,5414938000,00,0.00,N,2,3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 45600 45750 46150 44950 42249 1927370825 00 0.00 N 5 -500
3 20250411 46100 46000 46500 45200 56754 2612610100 00 0.00 N 2 100
4 20250410 46000 44850 46050 43350 87348 3948718975 00 0.00 N 2 1650
5 20250409 44350 42850 45000 41700 125370 5414938000 00 0.00 N 2 3400