ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9110,9000,9120,8910,9351,84659720,00,0.00,N,2,110,
20250411,9000,8830,9000,8810,9354,83454740,00,0.00,N,5,-90,
20250410,9090,8840,9130,8810,24560,220764350,00,0.00,N,2,490,
20250409,8600,8270,8600,8210,29193,244864555,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9110 9000 9120 8910 9351 84659720 00 0.00 N 2 110
3 20250411 9000 8830 9000 8810 9354 83454740 00 0.00 N 5 -90
4 20250410 9090 8840 9130 8810 24560 220764350 00 0.00 N 2 490
5 20250409 8600 8270 8600 8210 29193 244864555 00 0.00 N 5 -90