ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1410,1409,1450,1406,35298,49954703,00,0.00,N,2,4,
20250411,1406,1407,1445,1402,30067,42507842,00,0.00,N,2,6,
20250410,1400,1398,1466,1397,42882,60338365,00,0.00,N,2,2,
20250409,1398,1350,1416,1350,38176,53013312,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1410 1409 1450 1406 35298 49954703 00 0.00 N 2 4
3 20250411 1406 1407 1445 1402 30067 42507842 00 0.00 N 2 6
4 20250410 1400 1398 1466 1397 42882 60338365 00 0.00 N 2 2
5 20250409 1398 1350 1416 1350 38176 53013312 00 0.00 N 5 -19