ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2735,2830,2830,2680,86783,236909444,00,0.00,N,5,-60,
20250411,2795,2890,2970,2670,129169,360457335,00,0.00,N,5,-95,
20250410,2890,2890,3005,2805,192691,557963745,00,0.00,N,2,25,
20250409,2865,2985,2985,2805,227955,657517874,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2735 2830 2830 2680 86783 236909444 00 0.00 N 5 -60
3 20250411 2795 2890 2970 2670 129169 360457335 00 0.00 N 5 -95
4 20250410 2890 2890 3005 2805 192691 557963745 00 0.00 N 2 25
5 20250409 2865 2985 2985 2805 227955 657517874 00 0.00 N 5 -135