ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,500,600,600,500,52,31000,00,0.00,N,5,-49,
20250411,549,600,600,549,503,276445,00,0.00,N,2,4,
20250410,545,509,600,509,159,87497,00,0.00,N,5,-53,
20250409,598,500,600,463,2000,976690,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 500 600 600 500 52 31000 00 0.00 N 5 -49
3 20250411 549 600 600 549 503 276445 00 0.00 N 2 4
4 20250410 545 509 600 509 159 87497 00 0.00 N 5 -53
5 20250409 598 500 600 463 2000 976690 00 0.00 N 2 55