ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2165,2080,2220,2040,440177,943120684,00,0.00,N,2,130,
20250411,2035,1954,2040,1942,250067,495934810,00,0.00,N,2,35,
20250410,2000,1950,2000,1927,465967,917570265,00,0.00,N,2,113,
20250409,1887,1949,1950,1873,709683,1351183654,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2165 2080 2220 2040 440177 943120684 00 0.00 N 2 130
3 20250411 2035 1954 2040 1942 250067 495934810 00 0.00 N 2 35
4 20250410 2000 1950 2000 1927 465967 917570265 00 0.00 N 2 113
5 20250409 1887 1949 1950 1873 709683 1351183654 00 0.00 N 5 -70