ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,450,456,459,445,60630,27404107,00,0.00,N,2,2,
20250411,448,434,451,431,54590,24144081,00,0.00,N,2,17,
20250410,431,431,438,430,43689,18912976,00,0.00,N,2,11,
20250409,420,437,444,420,52966,22815857,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 450 456 459 445 60630 27404107 00 0.00 N 2 2
3 20250411 448 434 451 431 54590 24144081 00 0.00 N 2 17
4 20250410 431 431 438 430 43689 18912976 00 0.00 N 2 11
5 20250409 420 437 444 420 52966 22815857 00 0.00 N 5 -17