ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6840,6880,6880,6730,8036,54827060,00,0.00,N,5,-40,
20250411,6880,6770,6880,6630,19355,130387180,00,0.00,N,2,110,
20250410,6770,6550,6900,6550,72140,483723240,00,0.00,N,2,470,
20250409,6300,6390,6490,6160,41966,263113550,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6840 6880 6880 6730 8036 54827060 00 0.00 N 5 -40
3 20250411 6880 6770 6880 6630 19355 130387180 00 0.00 N 2 110
4 20250410 6770 6550 6900 6550 72140 483723240 00 0.00 N 2 470
5 20250409 6300 6390 6490 6160 41966 263113550 00 0.00 N 5 -180