ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7840,8000,8050,7790,127988,1013267560,00,0.00,N,5,-120,
20250411,7960,7510,7990,7510,212111,1658955595,00,0.00,N,2,370,
20250410,7590,7670,7730,7510,113608,865680075,00,0.00,N,2,150,
20250409,7440,7480,7560,7290,121876,902264970,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7840 8000 8050 7790 127988 1013267560 00 0.00 N 5 -120
3 20250411 7960 7510 7990 7510 212111 1658955595 00 0.00 N 2 370
4 20250410 7590 7670 7730 7510 113608 865680075 00 0.00 N 2 150
5 20250409 7440 7480 7560 7290 121876 902264970 00 0.00 N 5 -80