ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5100,5200,5600,4900,830,4176110,00,0.00,N,5,-80,
20250411,5180,5000,5180,5000,291,1487940,00,0.00,N,5,-10,
20250410,5190,5400,5600,5010,529,2685750,00,0.00,N,3,0,
20250409,5190,5200,5600,5000,1037,5255520,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5100 5200 5600 4900 830 4176110 00 0.00 N 5 -80
3 20250411 5180 5000 5180 5000 291 1487940 00 0.00 N 5 -10
4 20250410 5190 5400 5600 5010 529 2685750 00 0.00 N 3 0
5 20250409 5190 5200 5600 5000 1037 5255520 00 0.00 N 5 -210