ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7260,7170,7290,7110,22042,159431025,00,0.00,N,2,190,
20250411,7070,7120,7130,6930,25578,180071530,00,0.00,N,5,-60,
20250410,7130,6880,7150,6860,46752,327354585,00,0.00,N,2,630,
20250409,6500,6700,6760,6390,48406,316528795,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7260 7170 7290 7110 22042 159431025 00 0.00 N 2 190
3 20250411 7070 7120 7130 6930 25578 180071530 00 0.00 N 5 -60
4 20250410 7130 6880 7150 6860 46752 327354585 00 0.00 N 2 630
5 20250409 6500 6700 6760 6390 48406 316528795 00 0.00 N 5 -220