ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
217320/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1000,1000,1000,1000,0,0,00,0.00,Y,3,0,
20250411,1000,1000,1000,1000,0,0,00,0.00,Y,3,0,
20250410,1000,1000,1000,1000,0,0,00,0.00,Y,3,0,
20250409,1000,1000,1000,1000,20,20000,00,0.00,Y,5,-147,
20250409,1000,1000,1000,1000,20,20000,00,0.00,N,5,-147,
20250408,1147,1147,1147,1147,0,0,00,0.00,N,3,0,
20250407,1147,1200,1200,1147,11,13147,00,0.00,N,4,-202,
20250404,1349,1349,1349,1349,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1000 1000 1000 1000 0 0 00 0.00 Y 3 0
3 20250411 1000 1000 1000 1000 0 0 00 0.00 Y 3 0
4 20250410 1000 1000 1000 1000 0 0 00 0.00 Y 3 0
5 20250409 1000 1000 1000 1000 20 20000 00 0.00 Y N 5 -147
6 20250408 1147 1147 1147 1147 0 0 00 0.00 N 3 0
7 20250407 1147 1200 1200 1147 11 13147 00 0.00 N 4 -202
8 20250404 1349 1349 1349 1349 0 0 00 0.00 N 3 0