ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3720,3295,3720,3175,167891,589793085,00,0.00,N,2,520,
20250411,3200,3170,3270,3155,41834,134328625,00,0.00,N,5,-10,
20250410,3210,3195,3250,3080,46482,147321641,00,0.00,N,2,160,
20250409,3050,3090,3110,2920,144428,431488170,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3720 3295 3720 3175 167891 589793085 00 0.00 N 2 520
3 20250411 3200 3170 3270 3155 41834 134328625 00 0.00 N 5 -10
4 20250410 3210 3195 3250 3080 46482 147321641 00 0.00 N 2 160
5 20250409 3050 3090 3110 2920 144428 431488170 00 0.00 N 5 -110