ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1579,1532,1600,1520,47405,74535137,00,0.00,N,2,47,
20250411,1532,1527,1534,1506,21272,32364970,00,0.00,N,2,5,
20250410,1527,1532,1534,1499,41384,62819133,00,0.00,N,2,39,
20250409,1488,1500,1512,1430,38294,56707379,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1579 1532 1600 1520 47405 74535137 00 0.00 N 2 47
3 20250411 1532 1527 1534 1506 21272 32364970 00 0.00 N 2 5
4 20250410 1527 1532 1534 1499 41384 62819133 00 0.00 N 2 39
5 20250409 1488 1500 1512 1430 38294 56707379 00 0.00 N 5 -22