ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2285,2230,2300,2180,355482,805016078,00,0.00,N,2,85,
20250411,2200,2085,2200,2085,299177,648499121,00,0.00,N,2,50,
20250410,2150,2115,2190,2115,106690,229143641,00,0.00,N,2,75,
20250409,2075,2120,2150,2050,242859,505827595,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2285 2230 2300 2180 355482 805016078 00 0.00 N 2 85
3 20250411 2200 2085 2200 2085 299177 648499121 00 0.00 N 2 50
4 20250410 2150 2115 2190 2115 106690 229143641 00 0.00 N 2 75
5 20250409 2075 2120 2150 2050 242859 505827595 00 0.00 N 5 -35