ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2155,2060,2155,2055,80126,170007137,00,0.00,N,2,95,
20250411,2060,2000,2070,1980,46678,94938188,00,0.00,N,2,30,
20250410,2030,1892,2120,1890,305433,619227304,00,0.00,N,2,208,
20250409,1822,1906,1912,1757,112997,209298476,00,0.00,N,5,-84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2155 2060 2155 2055 80126 170007137 00 0.00 N 2 95
3 20250411 2060 2000 2070 1980 46678 94938188 00 0.00 N 2 30
4 20250410 2030 1892 2120 1890 305433 619227304 00 0.00 N 2 208
5 20250409 1822 1906 1912 1757 112997 209298476 00 0.00 N 5 -84