ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2890,2900,2900,2750,13662,38443280,00,0.00,N,2,10,
20250411,2880,2900,2900,2800,169,482895,00,0.00,N,2,130,
20250410,2750,2715,2860,2715,1796,5125465,00,0.00,N,5,-100,
20250409,2850,2785,3090,2735,458,1302735,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2890 2900 2900 2750 13662 38443280 00 0.00 N 2 10
3 20250411 2880 2900 2900 2800 169 482895 00 0.00 N 2 130
4 20250410 2750 2715 2860 2715 1796 5125465 00 0.00 N 5 -100
5 20250409 2850 2785 3090 2735 458 1302735 00 0.00 N 2 60