ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,445,445,445,445,1,445,00,0.00,N,2,55,
20250411,390,400,400,390,2,790,00,0.00,N,5,-10,
20250410,400,399,400,321,23,9101,00,0.00,N,2,32,
20250409,368,368,368,368,548,201664,00,0.00,N,2,42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 445 445 445 445 1 445 00 0.00 N 2 55
3 20250411 390 400 400 390 2 790 00 0.00 N 5 -10
4 20250410 400 399 400 321 23 9101 00 0.00 N 2 32
5 20250409 368 368 368 368 548 201664 00 0.00 N 2 42