ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35600,36950,36950,35300,7593,272269450,00,0.00,N,5,-1350,
20250411,36950,35000,37000,34200,13449,487316200,00,0.00,N,2,1950,
20250410,35000,33100,35000,32150,3296,112779100,00,0.00,N,2,1900,
20250409,33100,33600,33850,33050,1902,63977550,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35600 36950 36950 35300 7593 272269450 00 0.00 N 5 -1350
3 20250411 36950 35000 37000 34200 13449 487316200 00 0.00 N 2 1950
4 20250410 35000 33100 35000 32150 3296 112779100 00 0.00 N 2 1900
5 20250409 33100 33600 33850 33050 1902 63977550 00 0.00 N 5 -550