ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3795,3755,3820,3735,117492,445532675,00,0.00,N,2,40,
20250411,3755,3750,3765,3650,133157,496193605,00,0.00,N,3,0,
20250410,3755,3705,3775,3650,209267,781426976,00,0.00,N,2,145,
20250409,3610,3735,3820,3590,227449,833822361,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3795 3755 3820 3735 117492 445532675 00 0.00 N 2 40
3 20250411 3755 3750 3765 3650 133157 496193605 00 0.00 N 3 0
4 20250410 3755 3705 3775 3650 209267 781426976 00 0.00 N 2 145
5 20250409 3610 3735 3820 3590 227449 833822361 00 0.00 N 5 -130