ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13720,13220,13830,12460,72870,992558570,00,0.00,N,2,580,
20250411,13140,12990,13230,12740,69154,901400740,00,0.00,N,5,-70,
20250410,13210,13020,13210,12850,82582,1079743870,00,0.00,N,2,970,
20250409,12240,12600,12600,12100,80247,986338325,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13720 13220 13830 12460 72870 992558570 00 0.00 N 2 580
3 20250411 13140 12990 13230 12740 69154 901400740 00 0.00 N 5 -70
4 20250410 13210 13020 13210 12850 82582 1079743870 00 0.00 N 2 970
5 20250409 12240 12600 12600 12100 80247 986338325 00 0.00 N 5 -260