ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11240,11140,11330,11020,13166,147475140,00,0.00,N,3,0,
20250411,11240,10840,11240,10320,8635,92286180,00,0.00,N,2,390,
20250410,10850,10780,11180,10430,32268,346723600,00,0.00,N,2,550,
20250409,10300,9920,10300,9620,23932,236133055,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11240 11140 11330 11020 13166 147475140 00 0.00 N 3 0
3 20250411 11240 10840 11240 10320 8635 92286180 00 0.00 N 2 390
4 20250410 10850 10780 11180 10430 32268 346723600 00 0.00 N 2 550
5 20250409 10300 9920 10300 9620 23932 236133055 00 0.00 N 2 300