ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5460,5150,5550,5060,226924,1224514000,00,0.00,N,2,400,
20250411,5060,4815,5060,4795,52434,258795196,00,0.00,N,2,170,
20250410,4890,4770,4895,4665,106568,509593627,00,0.00,N,2,345,
20250409,4545,4625,4710,4490,62167,284106885,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5460 5150 5550 5060 226924 1224514000 00 0.00 N 2 400
3 20250411 5060 4815 5060 4795 52434 258795196 00 0.00 N 2 170
4 20250410 4890 4770 4895 4665 106568 509593627 00 0.00 N 2 345
5 20250409 4545 4625 4710 4490 62167 284106885 00 0.00 N 5 -85