ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,728,730,750,720,641950,470174534,00,0.00,N,5,-2,
20250411,730,729,736,682,639034,462960377,00,0.00,N,3,0,
20250410,730,715,736,710,644689,465899552,00,0.00,N,2,28,
20250409,702,691,710,682,439627,305500334,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 728 730 750 720 641950 470174534 00 0.00 N 5 -2
3 20250411 730 729 736 682 639034 462960377 00 0.00 N 3 0
4 20250410 730 715 736 710 644689 465899552 00 0.00 N 2 28
5 20250409 702 691 710 682 439627 305500334 00 0.00 N 2 12