ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22250,22400,22900,22000,267230,6017480550,00,0.00,N,3,0,
20250411,22250,21350,22500,21250,292546,6443837750,00,0.00,N,2,200,
20250410,22050,22750,22750,21600,446394,9936447650,00,0.00,N,2,300,
20250409,21750,23600,23750,21000,1306170,29258068000,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22250 22400 22900 22000 267230 6017480550 00 0.00 N 3 0
3 20250411 22250 21350 22500 21250 292546 6443837750 00 0.00 N 2 200
4 20250410 22050 22750 22750 21600 446394 9936447650 00 0.00 N 2 300
5 20250409 21750 23600 23750 21000 1306170 29258068000 00 0.00 N 2 1400