ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2310,2210,2320,2185,30322,68539725,00,0.00,N,2,85,
20250411,2225,2150,2285,2080,52738,115848590,00,0.00,N,2,75,
20250410,2150,2075,2175,2075,19931,42451495,00,0.00,N,2,85,
20250409,2065,2050,2125,2045,12411,25852090,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2310 2210 2320 2185 30322 68539725 00 0.00 N 2 85
3 20250411 2225 2150 2285 2080 52738 115848590 00 0.00 N 2 75
4 20250410 2150 2075 2175 2075 19931 42451495 00 0.00 N 2 85
5 20250409 2065 2050 2125 2045 12411 25852090 00 0.00 N 5 -5